Galenica Sante AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 83.450 | 84.100 | 82.200 | 82.200 | 82.200 | 112,596 |
| 2026-05-05 | 82.350 | 82.850 | 81.700 | 82.050 | 82.050 | 83,461 |
| 2026-05-04 | 83.250 | 83.550 | 81.900 | 82.500 | 82.500 | 94,225 |
| 2026-04-30 | 82.800 | 84.000 | 82.550 | 83.250 | 83.250 | 68,314 |
| 2026-04-29 | 84.300 | 84.350 | 82.750 | 82.750 | 82.750 | 95,814 |
| 2026-04-28 | 84.550 | 84.900 | 83.900 | 84.350 | 84.350 | 81,993 |
| 2026-04-27 | 85.500 | 85.750 | 84.900 | 84.900 | 84.900 | 123,576 |
| 2026-04-24 | 86.700 | 87.000 | 85.500 | 85.500 | 85.500 | 74,793 |
| 2026-04-23 | 86.100 | 86.900 | 85.100 | 86.900 | 86.900 | 105,923 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 1.2500 CHF |
| 2025-04-14 | 1.1500 CHF |
| 2024-04-12 | 1.1000 CHF |
| 2023-05-05 | 1.1000 CHF |
| 2022-05-13 | 1.0500 CHF |
| 2021-05-17 | 0.9000 CHF |
| 2020-05-22 | 0.9000 CHF |
| 2019-05-06 | 1.7000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.