Galenica Sante AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 88.150 | 89.000 | 87.550 | 87.550 | 87.550 | 63,447 |
| 2026-07-29 | 88.250 | 88.900 | 87.650 | 88.250 | 88.250 | 92,174 |
| 2026-07-28 | 87.650 | 88.400 | 87.100 | 87.950 | 87.950 | 69,760 |
| 2026-07-27 | 87.700 | 87.750 | 86.550 | 87.150 | 87.150 | 36,674 |
| 2026-07-24 | 87.200 | 88.000 | 86.050 | 86.700 | 86.700 | 75,581 |
| 2026-07-23 | 88.950 | 89.150 | 87.150 | 87.150 | 87.150 | 89,985 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 1.2500 CHF |
| 2025-04-14 | 1.1500 CHF |
| 2024-04-12 | 1.1000 CHF |
| 2023-05-05 | 1.1000 CHF |
| 2022-05-13 | 1.0500 CHF |
| 2021-05-17 | 0.9000 CHF |
| 2020-05-22 | 0.9000 CHF |
| 2019-05-06 | 1.7000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.