Galderma Group N historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 189.70 | 191.20 | 185.20 | 191.05 | 191.05 | 799,297 |
| 2026-10-22 | 183.00 | 187.50 | 179.55 | 186.70 | 186.70 | 911,620 |
| 2026-10-21 | 173.80 | 176.35 | 173.80 | 174.25 | 174.25 | 418,865 |
| 2026-10-20 | 174.05 | 175.70 | 173.20 | 175.00 | 175.00 | 385,302 |
| 2026-10-19 | 175.60 | 175.85 | 172.85 | 173.70 | 173.70 | 434,751 |
| 2026-10-16 | 174.95 | 176.10 | 171.75 | 176.05 | 176.05 | 679,354 |
| 2026-10-15 | 174.00 | 174.00 | 169.40 | 172.15 | 172.15 | 576,537 |
| 2026-10-14 | 167.00 | 171.85 | 164.85 | 171.85 | 171.85 | 522,873 |
| 2026-10-13 | 169.05 | 171.20 | 167.10 | 167.35 | 167.35 | 395,794 |
| 2026-10-12 | 165.50 | 169.10 | 165.50 | 168.15 | 168.15 | 401,067 |
| 2026-10-09 | 163.15 | 165.75 | 162.10 | 164.95 | 164.95 | 396,806 |
| 2026-10-08 | 162.50 | 163.20 | 160.15 | 162.80 | 162.80 | 600,077 |
| 2026-10-07 | 160.95 | 163.15 | 160.00 | 162.60 | 162.60 | 514,696 |
| 2026-10-06 | 162.00 | 165.20 | 159.60 | 161.35 | 161.35 | 563,171 |
| 2026-10-05 | 160.55 | 164.05 | 159.40 | 161.45 | 161.45 | 521,223 |
| 2026-10-02 | 159.80 | 162.45 | 158.85 | 160.55 | 160.55 | 458,536 |
| 2026-10-01 | 167.85 | 167.85 | 160.60 | 160.80 | 160.80 | 987,408 |
| 2026-09-30 | 169.70 | 169.70 | 165.35 | 165.85 | 165.85 | 610,000 |
| 2026-09-29 | 162.60 | 167.05 | 161.70 | 165.85 | 165.85 | 468,683 |
| 2026-09-28 | 165.50 | 167.00 | 162.00 | 162.00 | 162.00 | 373,057 |
| 2026-09-25 | 163.15 | 165.30 | 162.50 | 163.00 | 163.00 | 527,718 |
| 2026-09-24 | 160.20 | 163.00 | 159.00 | 162.25 | 162.25 | 542,301 |
| 2026-09-23 | 163.30 | 165.80 | 160.90 | 160.90 | 160.90 | 754,804 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.3500 CHF |
| 2025-04-25 | 0.1500 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.