Galderma Group N historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 146.60 | 149.90 | 146.60 | 148.00 | 147.68 | 508,194 |
| 2025-11-05 | 152.80 | 152.80 | 145.90 | 146.40 | 146.08 | 329,361 |
| 2025-11-04 | 152.00 | 153.30 | 148.70 | 153.30 | 152.97 | 518,513 |
| 2025-11-03 | 149.00 | 151.50 | 149.00 | 151.50 | 151.17 | 356,734 |
| 2025-10-31 | 149.10 | 149.40 | 147.40 | 148.50 | 148.18 | 488,192 |
| 2025-10-30 | 148.60 | 150.20 | 145.60 | 147.50 | 147.18 | 2,993,389 |
| 2025-10-29 | 144.00 | 147.00 | 143.00 | 146.70 | 146.38 | 710,319 |
| 2025-10-28 | 137.00 | 144.20 | 136.30 | 142.90 | 142.59 | 22,305,934 |
| 2025-10-27 | 142.50 | 145.90 | 139.40 | 139.70 | 139.40 | 358,656 |
| 2025-10-24 | 141.50 | 144.70 | 140.50 | 142.10 | 141.79 | 460,471 |
| 2025-10-23 | 145.00 | 147.40 | 138.70 | 139.70 | 139.40 | 618,140 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.3500 CHF |
| 2025-04-25 | 0.1500 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.