Galderma Group N historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 166.45 | 170.95 | 165.90 | 170.95 | 170.95 | 546,589 |
| 2026-05-05 | 164.50 | 166.20 | 163.40 | 165.25 | 165.25 | 466,995 |
| 2026-05-04 | 164.40 | 164.85 | 162.00 | 164.15 | 164.15 | 297,728 |
| 2026-04-30 | 158.05 | 163.80 | 158.05 | 163.80 | 163.80 | 427,269 |
| 2026-04-29 | 159.65 | 160.00 | 157.60 | 159.20 | 159.20 | 365,052 |
| 2026-04-28 | 162.25 | 162.40 | 158.25 | 158.25 | 158.25 | 552,598 |
| 2026-04-27 | 162.55 | 164.45 | 161.00 | 163.45 | 163.45 | 434,167 |
| 2026-04-24 | 162.55 | 163.75 | 158.70 | 162.35 | 162.35 | 469,564 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.3500 CHF |
| 2025-04-25 | 0.1500 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.