Galderma Group N historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 181.60 | 182.35 | 175.40 | 175.75 | 175.75 | 480,785 |
| 2026-07-30 | 179.80 | 183.95 | 179.10 | 180.65 | 180.65 | 449,576 |
| 2026-07-29 | 177.65 | 178.75 | 175.00 | 177.10 | 177.10 | 333,353 |
| 2026-07-28 | 173.50 | 178.45 | 172.90 | 176.95 | 176.95 | 357,873 |
| 2026-07-27 | 175.70 | 176.40 | 173.60 | 173.60 | 173.60 | 352,014 |
| 2026-07-24 | 169.40 | 175.00 | 167.30 | 173.65 | 173.65 | 395,078 |
| 2026-07-23 | 180.00 | 181.00 | 167.60 | 169.30 | 169.30 | 623,059 |
← NewerPage 2 of 2 · 67 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.3500 CHF |
| 2025-04-25 | 0.1500 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.