Feintool International Holding historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 9.360 | 9.500 | 9.360 | 9.500 | 9.500 | 1,166 |
| 2025-11-05 | 9.480 | 9.500 | 9.360 | 9.500 | 9.500 | 583 |
| 2025-11-04 | 9.340 | 9.500 | 9.100 | 9.500 | 9.500 | 1,468 |
| 2025-11-03 | 9.420 | 9.500 | 9.320 | 9.500 | 9.500 | 960 |
| 2025-10-31 | 9.500 | 9.500 | 9.400 | 9.500 | 9.500 | 2,149 |
| 2025-10-30 | 9.780 | 9.780 | 9.400 | 9.500 | 9.500 | 3,537 |
| 2025-10-29 | 9.780 | 9.780 | 9.600 | 9.780 | 9.780 | 3,072 |
| 2025-10-28 | 10.000 | 10.000 | 9.780 | 10.000 | 10.000 | 1,534 |
| 2025-10-27 | 9.700 | 10.000 | 9.600 | 10.000 | 10.000 | 2,361 |
| 2025-10-24 | 9.420 | 9.700 | 9.400 | 9.700 | 9.700 | 2,642 |
| 2025-10-23 | 9.500 | 9.600 | 9.420 | 9.600 | 9.600 | 1,239 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-25 | 0.1700 CHF |
| 2023-04-27 | 0.1700 CHF |
| 2022-05-02 | 0.5000 CHF |
| 2019-05-03 | 2.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.