Feintool International Holding historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 9.300 | 9.400 | 9.280 | 9.400 | 9.400 | 7,227 |
| 2026-05-05 | 9.100 | 9.280 | 9.000 | 9.000 | 9.000 | 6,369 |
| 2026-05-04 | 9.300 | 9.300 | 9.100 | 9.300 | 9.300 | 7,439 |
| 2026-04-30 | 9.300 | 9.500 | 9.300 | 9.320 | 9.320 | 1,550 |
| 2026-04-29 | 9.100 | 9.300 | 9.040 | 9.300 | 9.300 | 3,556 |
| 2026-04-28 | 9.120 | 9.300 | 9.120 | 9.300 | 9.300 | 244 |
| 2026-04-27 | 9.100 | 9.300 | 9.100 | 9.160 | 9.160 | 1,030 |
| 2026-04-24 | 9.300 | 9.300 | 9.300 | 9.300 | 9.300 | 132 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-25 | 0.1700 CHF |
| 2023-04-27 | 0.1700 CHF |
| 2022-05-02 | 0.5000 CHF |
| 2019-05-03 | 2.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.