Feintool International Holding historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 9.780 | 9.820 | 9.780 | 9.820 | 9.820 | 2,025 |
| 2026-07-30 | 9.660 | 9.800 | 9.600 | 9.800 | 9.800 | 3,526 |
| 2026-07-29 | 9.660 | 9.760 | 9.660 | 9.700 | 9.700 | 1,713 |
| 2026-07-28 | 9.680 | 9.780 | 9.660 | 9.660 | 9.660 | 1,355 |
| 2026-07-27 | 9.580 | 9.780 | 9.580 | 9.740 | 9.740 | 957 |
| 2026-07-24 | 9.520 | 9.580 | 9.440 | 9.580 | 9.580 | 1,883 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-25 | 0.1700 CHF |
| 2023-04-27 | 0.1700 CHF |
| 2022-05-02 | 0.5000 CHF |
| 2019-05-03 | 2.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.