Fundamenta Real Estate AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 17.650 | 17.650 | 17.450 | 17.550 | 16.967 | 11,552 |
| 2025-11-05 | 17.250 | 17.650 | 17.150 | 17.650 | 17.063 | 23,648 |
| 2025-11-04 | 17.200 | 17.200 | 17.100 | 17.200 | 16.628 | 13,388 |
| 2025-11-03 | 17.250 | 17.250 | 17.100 | 17.150 | 16.580 | 5,406 |
| 2025-10-31 | 17.200 | 17.250 | 17.100 | 17.250 | 16.677 | 10,199 |
| 2025-10-30 | 17.150 | 17.200 | 17.050 | 17.150 | 16.580 | 23,663 |
| 2025-10-29 | 17.000 | 17.150 | 17.000 | 17.050 | 16.483 | 7,265 |
| 2025-10-28 | 17.100 | 17.150 | 17.000 | 17.050 | 16.483 | 21,323 |
| 2025-10-27 | 17.200 | 17.200 | 17.050 | 17.100 | 16.532 | 30,002 |
| 2025-10-24 | 17.387 | 17.387 | 16.938 | 17.088 | 16.520 | 35,312 |
| 2025-10-23 | 17.487 | 17.487 | 17.387 | 17.487 | 16.906 | 17,226 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-07 | 0.6000 CHF |
| 2025-04-15 | 0.5996 CHF |
| 2024-05-10 | 0.5500 CHF |
| 2024-04-16 | 0.5496 CHF |
| 2023-04-11 | 0.5496 CHF |
| 2022-04-11 | 0.5496 CHF |
| 2021-04-12 | 0.5444 CHF |
| 2020-04-22 | 0.4949 CHF |
| 2019-04-24 | 0.4949 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.