Fundamenta Real Estate AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 17.900 | 18.000 | 17.800 | 17.950 | 17.950 | 4,672 |
| 2026-05-05 | 18.050 | 18.050 | 17.800 | 17.800 | 17.800 | 44,894 |
| 2026-05-04 | 18.100 | 18.100 | 18.000 | 18.000 | 18.000 | 12,602 |
| 2026-04-30 | 18.050 | 18.100 | 18.000 | 18.000 | 18.000 | 4,840 |
| 2026-04-29 | 18.200 | 18.200 | 18.000 | 18.100 | 18.100 | 9,929 |
| 2026-04-28 | 18.200 | 18.200 | 18.100 | 18.150 | 18.150 | 4,846 |
| 2026-04-27 | 18.250 | 18.350 | 18.150 | 18.200 | 18.200 | 19,259 |
| 2026-04-24 | 18.100 | 18.100 | 18.050 | 18.100 | 18.100 | 11,569 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-07 | 0.6000 CHF |
| 2025-04-15 | 0.5996 CHF |
| 2024-05-10 | 0.5500 CHF |
| 2024-04-16 | 0.5496 CHF |
| 2023-04-11 | 0.5496 CHF |
| 2022-04-11 | 0.5496 CHF |
| 2021-04-12 | 0.5444 CHF |
| 2020-04-22 | 0.4949 CHF |
| 2019-04-24 | 0.4949 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.