Fundamenta Real Estate AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 17.200 | 17.250 | 17.100 | 17.100 | 17.100 | 18,809 |
| 2026-07-30 | 17.200 | 17.300 | 17.150 | 17.200 | 17.200 | 4,427 |
| 2026-07-29 | 17.200 | 17.200 | 17.100 | 17.150 | 17.150 | 3,572 |
| 2026-07-28 | 17.400 | 17.500 | 17.250 | 17.300 | 17.300 | 5,826 |
| 2026-07-27 | 17.050 | 17.400 | 17.050 | 17.300 | 17.300 | 11,680 |
| 2026-07-24 | 17.100 | 17.100 | 17.050 | 17.100 | 17.100 | 10,152 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-07 | 0.6000 CHF |
| 2025-04-15 | 0.5996 CHF |
| 2024-05-10 | 0.5500 CHF |
| 2024-04-16 | 0.5496 CHF |
| 2023-04-11 | 0.5496 CHF |
| 2022-04-11 | 0.5496 CHF |
| 2021-04-12 | 0.5444 CHF |
| 2020-04-22 | 0.4949 CHF |
| 2019-04-24 | 0.4949 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.