Flughafen Zurich historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 241.20 | 241.80 | 236.80 | 237.80 | 229.54 | 32,213 |
| 2025-11-05 | 241.40 | 242.40 | 238.20 | 241.00 | 232.63 | 21,707 |
| 2025-11-04 | 240.40 | 241.20 | 237.60 | 241.00 | 232.63 | 29,608 |
| 2025-11-03 | 237.00 | 241.40 | 236.00 | 240.60 | 232.24 | 31,910 |
| 2025-10-31 | 236.20 | 238.60 | 236.20 | 237.20 | 228.96 | 52,092 |
| 2025-10-30 | 235.40 | 236.80 | 234.60 | 235.20 | 227.03 | 40,663 |
| 2025-10-29 | 237.60 | 237.60 | 235.20 | 235.40 | 227.22 | 25,593 |
| 2025-10-28 | 240.00 | 240.00 | 235.80 | 238.40 | 230.12 | 40,454 |
| 2025-10-27 | 239.00 | 239.40 | 237.60 | 239.20 | 230.89 | 29,572 |
| 2025-10-24 | 239.60 | 239.60 | 235.80 | 238.80 | 230.50 | 35,455 |
| 2025-10-23 | 235.40 | 239.40 | 234.40 | 239.40 | 231.08 | 32,598 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 8.5000 CHF |
| 2025-04-16 | 1.4000 CHF |
| 2024-04-24 | 1.3000 CHF |
| 2023-04-26 | 1.1000 CHF |
| 2020-04-20 | 3.2000 CHF |
| 2019-04-29 | 3.2000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.