Flughafen Zurich historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 219.40 | 228.20 | 219.20 | 224.40 | 224.40 | 84,090 |
| 2026-05-05 | 218.00 | 219.60 | 216.40 | 217.40 | 217.40 | 69,385 |
| 2026-05-04 | 223.60 | 223.60 | 218.60 | 219.00 | 219.00 | 54,658 |
| 2026-04-30 | 217.00 | 221.60 | 216.80 | 221.60 | 221.60 | 55,373 |
| 2026-04-29 | 225.00 | 225.00 | 216.40 | 217.80 | 217.80 | 73,091 |
| 2026-04-28 | 224.60 | 226.40 | 224.00 | 224.80 | 224.80 | 34,815 |
| 2026-04-27 | 227.80 | 227.80 | 224.40 | 224.60 | 224.60 | 32,778 |
| 2026-04-24 | 230.00 | 230.40 | 226.80 | 228.20 | 228.20 | 26,196 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 8.5000 CHF |
| 2025-04-16 | 1.4000 CHF |
| 2024-04-24 | 1.3000 CHF |
| 2023-04-26 | 1.1000 CHF |
| 2020-04-20 | 3.2000 CHF |
| 2019-04-29 | 3.2000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.