Flughafen Zurich historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 238.20 | 239.60 | 236.80 | 237.00 | 237.00 | 28,333 |
| 2026-07-30 | 234.60 | 238.40 | 233.60 | 238.00 | 238.00 | 27,038 |
| 2026-07-29 | 236.40 | 237.00 | 232.40 | 234.00 | 234.00 | 26,359 |
| 2026-07-28 | 235.60 | 237.60 | 234.40 | 236.40 | 236.40 | 25,140 |
| 2026-07-27 | 236.20 | 239.40 | 234.20 | 235.00 | 235.00 | 33,906 |
| 2026-07-24 | 229.20 | 232.60 | 228.80 | 232.60 | 232.60 | 30,352 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 8.5000 CHF |
| 2025-04-16 | 1.4000 CHF |
| 2024-04-24 | 1.3000 CHF |
| 2023-04-26 | 1.1000 CHF |
| 2020-04-20 | 3.2000 CHF |
| 2019-04-29 | 3.2000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.