Edisun Power Europe AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 71.600 | 71.600 | 70.000 | 70.000 | 70.000 | 413 |
| 2026-10-22 | 71.200 | 71.600 | 71.200 | 71.600 | 71.600 | 600 |
| 2026-10-21 | 70.200 | 71.600 | 70.000 | 70.000 | 70.000 | 652 |
| 2026-10-20 | 69.600 | 69.600 | 69.600 | 69.600 | 69.600 | 7 |
| 2026-10-19 | 69.800 | 71.400 | 69.800 | 71.400 | 71.400 | 135 |
| 2026-10-16 | 69.800 | 69.800 | 69.600 | 69.600 | 69.600 | 3 |
| 2026-10-15 | 69.600 | 71.000 | 69.600 | 71.000 | 71.000 | 473 |
| 2026-10-13 | 70.400 | 70.400 | 70.400 | 70.400 | 70.400 | 13 |
| 2026-10-12 | 71.800 | 71.800 | 70.400 | 70.600 | 70.600 | 824 |
| 2026-10-09 | 71.400 | 71.400 | 70.600 | 70.600 | 70.600 | 5 |
| 2026-10-08 | 70.000 | 71.600 | 70.000 | 71.600 | 71.600 | 420 |
| 2026-10-07 | 69.600 | 71.600 | 69.600 | 70.200 | 70.200 | 9 |
| 2026-10-06 | 69.200 | 71.800 | 69.200 | 71.800 | 71.800 | 102 |
| 2026-10-05 | 69.800 | 71.600 | 69.800 | 71.400 | 71.400 | 511 |
| 2026-10-02 | 71.400 | 71.600 | 71.000 | 71.000 | 71.000 | 146 |
| 2026-10-01 | 70.800 | 70.800 | 70.800 | 70.800 | 70.800 | 19 |
| 2026-09-30 | 71.200 | 71.600 | 71.000 | 71.000 | 71.000 | 140 |
| 2026-09-29 | 71.400 | 71.400 | 71.400 | 71.400 | 71.400 | 2 |
| 2026-09-28 | 69.200 | 71.400 | 69.200 | 71.400 | 71.400 | 177 |
| 2026-09-25 | 69.400 | 71.400 | 69.400 | 71.000 | 71.000 | 272 |
| 2026-09-24 | 71.000 | 71.600 | 71.000 | 71.200 | 71.200 | 178 |
| 2026-09-23 | 69.200 | 70.000 | 69.000 | 70.000 | 70.000 | 210 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-30 | 1.7000 CHF |
| 2023-04-25 | 1.6000 CHF |
| 2022-04-26 | 1.1000 CHF |
| 2021-04-28 | 1.1000 CHF |
| 2020-04-29 | 1.1000 CHF |
| 2019-05-21 | 1.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.