Edisun Power Europe AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 55.400 | 55.400 | 52.800 | 53.800 | 53.800 | 633 |
| 2025-10-30 | 55.200 | 55.800 | 55.000 | 55.800 | 55.800 | 153 |
| 2025-10-29 | 56.600 | 56.800 | 55.800 | 55.800 | 55.800 | 193 |
| 2025-10-28 | 57.200 | 57.200 | 57.000 | 57.200 | 57.200 | 8 |
| 2025-10-27 | 58.000 | 58.800 | 55.600 | 57.800 | 57.800 | 358 |
| 2025-10-24 | 56.200 | 58.000 | 56.200 | 57.600 | 57.600 | 123 |
| 2025-10-23 | 59.200 | 59.200 | 54.000 | 55.600 | 55.600 | 1,172 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-30 | 1.7000 CHF |
| 2023-04-25 | 1.6000 CHF |
| 2022-04-26 | 1.1000 CHF |
| 2021-04-28 | 1.1000 CHF |
| 2020-04-29 | 1.1000 CHF |
| 2019-05-21 | 1.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.