Edisun Power Europe AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 71.000 | 72.000 | 71.000 | 72.000 | 72.000 | 595 |
| 2026-04-29 | 71.400 | 72.000 | 69.000 | 72.000 | 72.000 | 781 |
| 2026-04-28 | 71.000 | 71.600 | 70.800 | 71.600 | 71.600 | 473 |
| 2026-04-27 | 71.000 | 71.000 | 69.400 | 71.000 | 71.000 | 160 |
| 2026-04-24 | 69.800 | 70.600 | 69.800 | 70.600 | 70.600 | 445 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-30 | 1.7000 CHF |
| 2023-04-25 | 1.6000 CHF |
| 2022-04-26 | 1.1000 CHF |
| 2021-04-28 | 1.1000 CHF |
| 2020-04-29 | 1.1000 CHF |
| 2019-05-21 | 1.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.