Dorma Kaba Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 64.100 | 64.600 | 63.100 | 63.400 | 63.400 | 84,418 |
| 2025-11-05 | 65.000 | 65.600 | 64.500 | 64.600 | 64.600 | 41,514 |
| 2025-11-04 | 65.000 | 65.200 | 64.200 | 65.200 | 65.200 | 56,534 |
| 2025-11-03 | 68.500 | 68.500 | 64.600 | 65.100 | 65.100 | 104,633 |
| 2025-10-31 | 69.200 | 69.800 | 68.400 | 68.600 | 68.600 | 40,321 |
| 2025-10-30 | 70.000 | 70.700 | 67.900 | 69.400 | 69.400 | 42,243 |
| 2025-10-29 | 69.400 | 70.300 | 68.100 | 69.900 | 69.900 | 39,375 |
| 2025-10-28 | 685.00 | 696.00 | 680.00 | 685.00 | 68.500 | 128,900 |
| 2025-10-27 | 695.00 | 709.00 | 695.00 | 698.00 | 69.800 | 64,300 |
| 2025-10-24 | 707.00 | 717.00 | 693.00 | 693.00 | 69.300 | 89,900 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-23 | 9.2000 CHF |
| 2024-10-14 | 0.3600 CHF |
| 2023-10-09 | 4.7500 CHF |
| 2022-10-13 | 5.7500 CHF |
| 2021-10-14 | 6.2500 CHF |
| 2020-10-22 | 5.2500 CHF |
| 2019-10-24 | 16.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.