Dorma Kaba Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 55.700 | 57.500 | 55.600 | 57.300 | 57.300 | 136,748 |
| 2026-05-05 | 54.800 | 55.600 | 52.800 | 54.900 | 54.900 | 87,119 |
| 2026-05-04 | 52.400 | 52.900 | 51.900 | 52.500 | 52.500 | 38,172 |
| 2026-04-30 | 51.200 | 52.400 | 51.000 | 51.900 | 51.900 | 35,695 |
| 2026-04-29 | 52.200 | 53.000 | 51.500 | 51.600 | 51.600 | 46,239 |
| 2026-04-28 | 52.000 | 52.800 | 51.600 | 52.200 | 52.200 | 44,953 |
| 2026-04-27 | 52.700 | 52.700 | 51.800 | 52.000 | 52.000 | 60,361 |
| 2026-04-24 | 53.700 | 54.000 | 52.000 | 52.600 | 52.600 | 70,915 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-23 | 9.2000 CHF |
| 2024-10-14 | 0.3600 CHF |
| 2023-10-09 | 4.7500 CHF |
| 2022-10-13 | 5.7500 CHF |
| 2021-10-14 | 6.2500 CHF |
| 2020-10-22 | 5.2500 CHF |
| 2019-10-24 | 16.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.