Dorma Kaba Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 57.800 | 58.200 | 57.500 | 58.100 | 58.100 | 40,998 |
| 2026-07-30 | 56.600 | 58.200 | 56.600 | 57.600 | 57.600 | 44,185 |
| 2026-07-29 | 56.500 | 57.100 | 55.800 | 56.900 | 56.900 | 52,359 |
| 2026-07-28 | 56.100 | 57.400 | 56.100 | 57.200 | 57.200 | 49,523 |
| 2026-07-27 | 57.100 | 57.600 | 56.400 | 56.400 | 56.400 | 65,881 |
| 2026-07-24 | 55.200 | 56.300 | 55.200 | 56.200 | 56.200 | 31,210 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-23 | 9.2000 CHF |
| 2024-10-14 | 0.3600 CHF |
| 2023-10-09 | 4.7500 CHF |
| 2022-10-13 | 5.7500 CHF |
| 2021-10-14 | 6.2500 CHF |
| 2020-10-22 | 5.2500 CHF |
| 2019-10-24 | 16.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.