DKSH Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 56.100 | 56.600 | 55.700 | 55.800 | 53.456 | 68,532 |
| 2025-11-05 | 55.300 | 56.500 | 55.300 | 56.100 | 53.743 | 56,019 |
| 2025-11-04 | 55.100 | 55.800 | 55.000 | 55.400 | 53.072 | 83,406 |
| 2025-11-03 | 56.100 | 56.400 | 55.300 | 55.500 | 53.168 | 74,891 |
| 2025-10-31 | 56.200 | 56.500 | 55.700 | 56.000 | 53.647 | 49,980 |
| 2025-10-30 | 56.300 | 56.600 | 55.700 | 56.200 | 53.839 | 65,973 |
| 2025-10-29 | 57.100 | 57.100 | 55.800 | 56.300 | 53.935 | 75,108 |
| 2025-10-28 | 56.500 | 57.500 | 56.000 | 57.100 | 54.701 | 86,649 |
| 2025-10-27 | 57.200 | 57.400 | 56.400 | 56.600 | 54.222 | 59,466 |
| 2025-10-24 | 57.000 | 57.400 | 56.600 | 57.100 | 54.701 | 45,976 |
| 2025-10-23 | 56.500 | 57.300 | 56.500 | 56.800 | 54.413 | 93,052 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 2.5000 CHF |
| 2025-03-31 | 2.3500 CHF |
| 2024-03-28 | 2.2500 CHF |
| 2023-03-20 | 2.1500 CHF |
| 2022-03-21 | 2.0500 CHF |
| 2021-03-22 | 1.9500 CHF |
| 2020-05-15 | 1.9000 CHF |
| 2020-03-23 | 1.9000 CHF |
| 2019-03-25 | 1.8500 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.