Daetwyl I historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 163.60 | 168.00 | 162.60 | 167.40 | 167.40 | 15,369 |
| 2026-05-05 | 161.00 | 162.80 | 160.00 | 162.80 | 162.80 | 12,342 |
| 2026-05-04 | 158.00 | 161.20 | 156.20 | 161.00 | 161.00 | 11,191 |
| 2026-04-30 | 157.40 | 158.00 | 154.40 | 157.00 | 157.00 | 8,045 |
| 2026-04-29 | 154.80 | 157.60 | 154.40 | 155.20 | 155.20 | 6,158 |
| 2026-04-28 | 154.40 | 159.20 | 154.40 | 156.40 | 156.40 | 7,632 |
| 2026-04-27 | 156.40 | 161.40 | 156.00 | 157.20 | 157.20 | 19,651 |
| 2026-04-24 | 152.00 | 155.00 | 150.00 | 153.80 | 153.80 | 11,696 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 3.2000 CHF |
| 2025-03-20 | 3.2000 CHF |
| 2024-03-18 | 3.2000 CHF |
| 2023-03-09 | 3.2000 CHF |
| 2022-03-18 | 4.2000 CHF |
| 2021-03-11 | 3.2000 CHF |
| 2020-03-13 | 3.0000 CHF |
| 2019-03-14 | 3.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.