Daetwyl I historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 140.60 | 142.20 | 137.40 | 137.40 | 137.40 | 17,111 |
| 2026-07-30 | 138.00 | 143.00 | 138.00 | 139.40 | 139.40 | 15,905 |
| 2026-07-29 | 137.60 | 139.20 | 136.80 | 137.60 | 137.60 | 15,246 |
| 2026-07-28 | 134.20 | 138.60 | 134.20 | 137.60 | 137.60 | 15,743 |
| 2026-07-27 | 139.40 | 139.40 | 134.40 | 135.40 | 135.40 | 11,585 |
| 2026-07-24 | 140.40 | 143.60 | 138.00 | 138.00 | 138.00 | 12,880 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 3.2000 CHF |
| 2025-03-20 | 3.2000 CHF |
| 2024-03-18 | 3.2000 CHF |
| 2023-03-09 | 3.2000 CHF |
| 2022-03-18 | 4.2000 CHF |
| 2021-03-11 | 3.2000 CHF |
| 2020-03-13 | 3.0000 CHF |
| 2019-03-14 | 3.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.