CoinShares Physical Staked Sei historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.603	0.603	0.603	0.603	0.603	90
2026-10-22	0.600	0.600	0.600	0.600	0.600	121
2026-10-21	0.626	0.636	0.626	0.636	0.636	7,806
2026-10-20	0.616	0.616	0.616	0.616	0.616	57
2026-10-19	0.608	0.608	0.608	0.608	0.608	4,000
2026-10-15	0.602	0.602	0.598	0.598	0.598	16,218
2026-10-14	0.636	0.636	0.636	0.636	0.636	0
2026-10-13	0.659	0.659	0.650	0.650	0.650	146
2026-10-12	0.714	0.718	0.676	0.676	0.676	75,993
2026-10-09	0.691	0.691	0.671	0.672	0.672	2,034
2026-10-08	0.707	0.707	0.706	0.706	0.706	15
2026-10-07	0.709	0.712	0.693	0.693	0.693	6,463
2026-10-06	0.764	0.764	0.764	0.764	0.764	260
2026-10-05	0.737	0.737	0.737	0.737	0.737	0
2026-10-02	0.729	0.729	0.729	0.729	0.729	0
2026-10-01	0.734	0.734	0.734	0.734	0.734	0
2026-09-30	0.742	0.742	0.742	0.742	0.742	0
2026-09-29	0.768	0.768	0.750	0.750	0.750	1,067
2026-09-28	0.823	0.823	0.791	0.792	0.792	30,029
2026-09-25	0.681	0.681	0.681	0.681	0.681	0
2026-09-24	0.620	0.620	0.620	0.620	0.620	0
2026-09-23	0.632	0.632	0.603	0.603	0.603	38

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.