Cembra Money Bank AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 91.300 | 92.350 | 90.550 | 90.550 | 86.442 | 33,012 |
| 2025-11-05 | 92.000 | 92.100 | 90.800 | 90.800 | 86.681 | 42,320 |
| 2025-11-04 | 92.000 | 92.000 | 90.800 | 91.750 | 87.588 | 30,179 |
| 2025-11-03 | 91.950 | 92.400 | 91.600 | 92.050 | 87.874 | 28,632 |
| 2025-10-31 | 91.700 | 92.100 | 91.300 | 91.950 | 87.779 | 45,617 |
| 2025-10-30 | 91.000 | 91.650 | 90.500 | 91.600 | 87.445 | 22,700 |
| 2025-10-29 | 91.350 | 91.550 | 90.650 | 90.950 | 86.824 | 24,657 |
| 2025-10-28 | 91.400 | 91.700 | 90.850 | 91.200 | 87.063 | 33,290 |
| 2025-10-27 | 91.800 | 91.850 | 91.000 | 91.400 | 87.254 | 27,615 |
| 2025-10-24 | 91.150 | 91.750 | 90.600 | 91.750 | 87.588 | 37,904 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 4.6000 CHF |
| 2025-04-28 | 4.2500 CHF |
| 2024-04-26 | 4.0000 CHF |
| 2023-04-25 | 3.9500 CHF |
| 2022-04-25 | 3.8500 CHF |
| 2021-04-26 | 3.7500 CHF |
| 2020-04-20 | 3.7500 CHF |
| 2019-04-23 | 3.7500 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.