Coltene Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 43.800 | 44.200 | 42.600 | 43.000 | 42.766 | 5,607 |
| 2025-11-05 | 44.700 | 45.100 | 43.800 | 43.800 | 43.562 | 6,121 |
| 2025-11-04 | 45.100 | 45.100 | 44.000 | 44.500 | 44.258 | 1,327 |
| 2025-11-03 | 45.450 | 45.750 | 45.100 | 45.100 | 44.855 | 1,681 |
| 2025-10-31 | 45.200 | 45.650 | 44.900 | 45.250 | 45.004 | 2,330 |
| 2025-10-30 | 45.550 | 46.200 | 45.300 | 45.700 | 45.452 | 3,459 |
| 2025-10-29 | 45.600 | 45.750 | 45.150 | 45.450 | 45.203 | 659 |
| 2025-10-28 | 46.100 | 46.100 | 45.450 | 45.750 | 45.501 | 729 |
| 2025-10-27 | 46.750 | 46.950 | 46.200 | 46.300 | 46.048 | 2,593 |
| 2025-10-24 | 46.300 | 46.800 | 45.700 | 46.550 | 46.297 | 3,797 |
| 2025-10-23 | 46.600 | 46.650 | 46.000 | 46.500 | 46.247 | 2,740 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 0.2800 CHF |
| 2025-04-25 | 2.5000 CHF |
| 2024-04-19 | 2.0000 CHF |
| 2023-04-21 | 3.3000 CHF |
| 2022-04-25 | 3.3000 CHF |
| 2021-04-06 | 3.0000 CHF |
| 2020-04-06 | 1.5000 CHF |
| 2019-05-03 | 3.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.