Coltene Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 51.200 | 51.400 | 48.550 | 48.900 | 48.900 | 12,138 |
| 2026-07-30 | 51.200 | 52.000 | 51.100 | 52.000 | 52.000 | 1,268 |
| 2026-07-29 | 51.100 | 51.200 | 49.700 | 51.200 | 51.200 | 4,045 |
| 2026-07-28 | 51.300 | 51.700 | 50.500 | 50.900 | 50.900 | 2,591 |
| 2026-07-27 | 50.000 | 52.600 | 49.600 | 51.100 | 51.100 | 4,320 |
| 2026-07-24 | 50.800 | 51.000 | 49.950 | 49.950 | 49.950 | 3,419 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 0.2800 CHF |
| 2025-04-25 | 2.5000 CHF |
| 2024-04-19 | 2.0000 CHF |
| 2023-04-21 | 3.3000 CHF |
| 2022-04-25 | 3.3000 CHF |
| 2021-04-06 | 3.0000 CHF |
| 2020-04-06 | 1.5000 CHF |
| 2019-05-03 | 3.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.