Clariant AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 6.930 | 6.940 | 6.805 | 6.865 | 6.506 | 808,490 |
| 2025-11-05 | 6.920 | 6.985 | 6.880 | 6.925 | 6.563 | 948,853 |
| 2025-11-04 | 7.000 | 7.000 | 6.880 | 6.940 | 6.577 | 976,509 |
| 2025-11-03 | 7.200 | 7.210 | 6.990 | 7.010 | 6.643 | 1,111,384 |
| 2025-10-31 | 7.115 | 7.275 | 7.090 | 7.215 | 6.838 | 751,606 |
| 2025-10-30 | 7.060 | 7.385 | 7.050 | 7.160 | 6.786 | 967,588 |
| 2025-10-29 | 7.140 | 7.250 | 7.135 | 7.135 | 6.762 | 1,317,525 |
| 2025-10-28 | 7.195 | 7.225 | 7.130 | 7.130 | 6.757 | 583,300 |
| 2025-10-27 | 7.275 | 7.290 | 7.175 | 7.240 | 6.861 | 433,035 |
| 2025-10-24 | 7.250 | 7.310 | 7.205 | 7.295 | 6.913 | 666,876 |
| 2025-10-23 | 7.195 | 7.250 | 7.190 | 7.220 | 6.842 | 559,950 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.4200 CHF |
| 2025-06-02 | 0.4200 CHF |
| 2024-05-30 | 0.4200 CHF |
| 2023-06-02 | 0.4200 CHF |
| 2022-09-08 | 0.4000 CHF |
| 2021-07-05 | 0.7000 CHF |
| 2021-04-08 | 0.7000 CHF |
| 2020-07-06 | 3.0000 CHF |
| 2020-02-13 | 0.3600 CHF |
| 2019-04-04 | 0.5500 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.