Clariant AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 8.265 | 8.430 | 8.210 | 8.250 | 7.819 | 711,792 |
| 2026-05-05 | 7.975 | 8.230 | 7.975 | 8.205 | 7.776 | 543,152 |
| 2026-05-04 | 8.165 | 8.270 | 7.980 | 7.980 | 7.563 | 663,193 |
| 2026-04-30 | 7.935 | 8.050 | 7.855 | 8.045 | 7.624 | 373,096 |
| 2026-04-29 | 7.990 | 8.100 | 7.965 | 7.980 | 7.563 | 463,427 |
| 2026-04-28 | 7.990 | 8.065 | 7.935 | 7.980 | 7.563 | 495,908 |
| 2026-04-27 | 7.990 | 8.040 | 7.910 | 7.965 | 7.548 | 359,336 |
| 2026-04-24 | 8.050 | 8.075 | 7.925 | 7.960 | 7.544 | 453,369 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.4200 CHF |
| 2025-06-02 | 0.4200 CHF |
| 2024-05-30 | 0.4200 CHF |
| 2023-06-02 | 0.4200 CHF |
| 2022-09-08 | 0.4000 CHF |
| 2021-07-05 | 0.7000 CHF |
| 2021-04-08 | 0.7000 CHF |
| 2020-07-06 | 3.0000 CHF |
| 2020-02-13 | 0.3600 CHF |
| 2019-04-04 | 0.5500 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.