Clariant AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 8.920 | 9.275 | 8.790 | 9.150 | 9.150 | 2,236,389 |
| 2026-07-30 | 8.280 | 9.210 | 8.280 | 8.905 | 8.905 | 5,667,220 |
| 2026-07-29 | 7.600 | 7.770 | 7.600 | 7.670 | 7.670 | 715,828 |
| 2026-07-28 | 7.345 | 7.570 | 7.345 | 7.535 | 7.535 | 1,263,131 |
| 2026-07-27 | 7.500 | 7.500 | 7.360 | 7.415 | 7.415 | 723,439 |
| 2026-07-24 | 7.245 | 7.425 | 7.240 | 7.425 | 7.425 | 573,108 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.4200 CHF |
| 2025-06-02 | 0.4200 CHF |
| 2024-05-30 | 0.4200 CHF |
| 2023-06-02 | 0.4200 CHF |
| 2022-09-08 | 0.4000 CHF |
| 2021-07-05 | 0.7000 CHF |
| 2021-04-08 | 0.7000 CHF |
| 2020-07-06 | 3.0000 CHF |
| 2020-02-13 | 0.3600 CHF |
| 2019-04-04 | 0.5500 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.