Cicor Technologies Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 140.20 | 146.60 | 138.00 | 144.20 | 144.20 | 17,958 |
| 2026-05-05 | 142.60 | 145.00 | 138.80 | 138.80 | 138.80 | 11,996 |
| 2026-05-04 | 139.00 | 146.80 | 139.00 | 141.60 | 141.60 | 17,125 |
| 2026-04-30 | 135.60 | 138.80 | 135.00 | 137.40 | 137.40 | 21,864 |
| 2026-04-29 | 136.00 | 139.00 | 135.80 | 136.60 | 136.60 | 8,404 |
| 2026-04-28 | 136.00 | 137.20 | 134.20 | 135.20 | 135.20 | 10,210 |
| 2026-04-27 | 137.00 | 148.60 | 137.00 | 137.80 | 137.80 | 32,218 |
| 2026-04-24 | 133.20 | 136.40 | 132.00 | 136.40 | 136.40 | 8,976 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-04-20 | 1.0000 CHF |
| 2020-04-21 | 1.5000 CHF |
| 2019-04-23 | 1.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.