Cicor Technologies Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 122.00 | 122.00 | 116.60 | 117.40 | 117.40 | 18,008 |
| 2026-07-30 | 119.00 | 124.00 | 118.60 | 120.00 | 120.00 | 22,576 |
| 2026-07-29 | 121.80 | 121.80 | 116.20 | 117.60 | 117.60 | 17,010 |
| 2026-07-28 | 117.00 | 122.60 | 116.20 | 121.40 | 121.40 | 16,890 |
| 2026-07-27 | 121.00 | 122.60 | 117.20 | 117.20 | 117.20 | 14,273 |
| 2026-07-24 | 121.20 | 123.40 | 118.00 | 119.00 | 119.00 | 26,118 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-04-20 | 1.0000 CHF |
| 2020-04-21 | 1.5000 CHF |
| 2019-04-23 | 1.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.