Compagnie Financiere Tradition historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 298.00 | 304.50 | 298.00 | 301.00 | 292.98 | 3,748 |
| 2026-05-05 | 292.00 | 300.00 | 292.00 | 297.00 | 289.09 | 4,211 |
| 2026-05-04 | 295.00 | 297.00 | 291.50 | 292.00 | 284.22 | 3,305 |
| 2026-04-30 | 285.00 | 294.50 | 285.00 | 294.00 | 286.17 | 3,025 |
| 2026-04-29 | 285.00 | 292.00 | 269.50 | 287.00 | 279.35 | 2,599 |
| 2026-04-28 | 289.00 | 295.00 | 288.00 | 293.00 | 285.19 | 2,639 |
| 2026-04-27 | 287.00 | 291.00 | 286.00 | 289.50 | 281.79 | 2,708 |
| 2026-04-24 | 280.00 | 287.00 | 278.50 | 286.50 | 278.87 | 1,331 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 7.5000 CHF |
| 2025-05-26 | 6.7500 CHF |
| 2024-05-23 | 6.0000 CHF |
| 2023-05-30 | 5.5550 CHF |
| 2022-05-27 | 5.0250 CHF |
| 2021-05-21 | 5.0667 CHF |
| 2020-05-22 | 5.0000 CHF |
| 2019-05-27 | 5.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.