Compagnie Financiere Tradition historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 300.50 | 303.00 | 295.50 | 296.00 | 296.00 | 3,437 |
| 2026-07-30 | 300.50 | 304.00 | 298.50 | 301.00 | 301.00 | 2,137 |
| 2026-07-29 | 303.50 | 303.50 | 300.50 | 302.50 | 302.50 | 1,780 |
| 2026-07-28 | 307.00 | 307.00 | 299.00 | 300.50 | 300.50 | 1,978 |
| 2026-07-27 | 308.00 | 308.00 | 305.50 | 307.50 | 307.50 | 1,433 |
| 2026-07-24 | 304.50 | 307.50 | 303.50 | 305.50 | 305.50 | 1,674 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 7.5000 CHF |
| 2025-05-26 | 6.7500 CHF |
| 2024-05-23 | 6.0000 CHF |
| 2023-05-30 | 5.5550 CHF |
| 2022-05-27 | 5.0250 CHF |
| 2021-05-21 | 5.0667 CHF |
| 2020-05-22 | 5.0000 CHF |
| 2019-05-27 | 5.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.