Compagnie Financière Richemont SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 158.25 | 159.05 | 156.10 | 156.45 | 152.49 | 413,439 |
| 2025-11-05 | 155.65 | 159.30 | 154.80 | 158.50 | 154.49 | 772,196 |
| 2025-11-04 | 159.95 | 160.30 | 156.50 | 157.50 | 153.51 | 685,253 |
| 2025-11-03 | 160.95 | 162.80 | 160.20 | 161.80 | 157.70 | 601,589 |
| 2025-10-31 | 159.85 | 160.65 | 157.10 | 158.70 | 154.68 | 672,220 |
| 2025-10-30 | 159.50 | 160.90 | 158.40 | 160.60 | 156.53 | 559,910 |
| 2025-10-29 | 161.25 | 162.35 | 160.10 | 161.85 | 157.75 | 567,030 |
| 2025-10-28 | 161.00 | 162.55 | 160.25 | 161.85 | 157.75 | 586,000 |
| 2025-10-27 | 160.90 | 161.45 | 159.60 | 161.35 | 157.27 | 490,643 |
| 2025-10-24 | 162.00 | 162.05 | 159.45 | 160.45 | 156.39 | 560,735 |
| 2025-10-23 | 161.20 | 163.00 | 160.85 | 161.90 | 157.80 | 493,690 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 4.3000 CHF |
| 2025-09-17 | 3.0000 CHF |
| 2024-09-20 | 2.7500 CHF |
| 2023-09-20 | 3.5000 CHF |
| 2022-09-21 | 3.2500 CHF |
| 2021-09-21 | 2.0000 CHF |
| 2020-09-16 | 1.3400 CHF |
| 2019-09-18 | 2.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.