Compagnie Financière Richemont SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 146.00 | 148.45 | 145.45 | 146.70 | 142.99 | 746,539 |
| 2026-05-04 | 148.50 | 149.30 | 145.30 | 146.10 | 142.40 | 600,435 |
| 2026-04-30 | 144.10 | 148.55 | 143.65 | 148.50 | 144.74 | 852,031 |
| 2026-04-29 | 147.65 | 148.25 | 144.60 | 145.95 | 142.26 | 865,788 |
| 2026-04-28 | 151.05 | 151.80 | 149.10 | 149.10 | 145.33 | 609,262 |
| 2026-04-27 | 151.10 | 152.05 | 150.10 | 150.85 | 147.03 | 449,991 |
| 2026-04-24 | 149.00 | 150.50 | 147.05 | 150.30 | 146.49 | 740,770 |
| 2026-04-23 | 150.05 | 151.70 | 148.85 | 150.75 | 146.93 | 742,150 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 4.3000 CHF |
| 2025-09-17 | 3.0000 CHF |
| 2024-09-20 | 2.7500 CHF |
| 2023-09-20 | 3.5000 CHF |
| 2022-09-21 | 3.2500 CHF |
| 2021-09-21 | 2.0000 CHF |
| 2020-09-16 | 1.3400 CHF |
| 2019-09-18 | 2.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.