Compagnie Financière Richemont SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 188.35 | 191.40 | 188.10 | 191.25 | 186.41 | 758,409 |
| 2026-07-29 | 194.05 | 194.70 | 187.25 | 188.50 | 183.73 | 1,218,838 |
| 2026-07-28 | 195.05 | 196.70 | 190.85 | 193.65 | 188.75 | 1,008,436 |
| 2026-07-27 | 195.20 | 196.30 | 193.40 | 193.95 | 189.04 | 634,886 |
| 2026-07-24 | 189.10 | 193.05 | 188.65 | 193.05 | 188.16 | 593,388 |
| 2026-07-23 | 195.20 | 195.45 | 189.45 | 190.55 | 185.73 | 1,041,314 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 4.3000 CHF |
| 2025-09-17 | 3.0000 CHF |
| 2024-09-20 | 2.7500 CHF |
| 2023-09-20 | 3.5000 CHF |
| 2022-09-21 | 3.2500 CHF |
| 2021-09-21 | 2.0000 CHF |
| 2020-09-16 | 1.3400 CHF |
| 2019-09-18 | 2.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.