BVZ Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 1,070.00 | 1,080.00 | 1,060.00 | 1,080.00 | 1,058.26 | 97 |
| 2025-10-31 | 1,060.00 | 1,070.00 | 1,060.00 | 1,060.00 | 1,038.66 | 36 |
| 2025-10-30 | 1,070.00 | 1,080.00 | 1,060.00 | 1,060.00 | 1,038.66 | 127 |
| 2025-10-29 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,038.66 | 10 |
| 2025-10-28 | 1,050.00 | 1,080.00 | 1,050.00 | 1,080.00 | 1,058.26 | 44 |
| 2025-10-27 | 1,050.00 | 1,060.00 | 1,050.00 | 1,060.00 | 1,038.66 | 50 |
| 2025-10-24 | 1,050.00 | 1,050.00 | 1,040.00 | 1,040.00 | 1,019.06 | 15 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-14 | 30.0000 CHF |
| 2025-04-15 | 18.0000 CHF |
| 2024-04-17 | 16.0000 CHF |
| 2023-04-24 | 15.0000 CHF |
| 2022-04-19 | 3.0000 CHF |
| 2020-04-20 | 7.5000 CHF |
| 2019-04-23 | 14.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.