BVZ Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 1,460.00 | 1,520.00 | 1,450.00 | 1,520.00 | 1,520.00 | 57 |
| 2026-04-30 | 1,460.00 | 1,460.00 | 1,420.00 | 1,460.00 | 1,460.00 | 75 |
| 2026-04-29 | 1,390.00 | 1,460.00 | 1,380.00 | 1,460.00 | 1,460.00 | 102 |
| 2026-04-28 | 1,400.00 | 1,410.00 | 1,400.00 | 1,410.00 | 1,410.00 | 8 |
| 2026-04-27 | 1,360.00 | 1,400.00 | 1,360.00 | 1,400.00 | 1,400.00 | 44 |
| 2026-04-24 | 1,430.00 | 1,430.00 | 1,390.00 | 1,390.00 | 1,390.00 | 30 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-14 | 30.0000 CHF |
| 2025-04-15 | 18.0000 CHF |
| 2024-04-17 | 16.0000 CHF |
| 2023-04-24 | 15.0000 CHF |
| 2022-04-19 | 3.0000 CHF |
| 2020-04-20 | 7.5000 CHF |
| 2019-04-23 | 14.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.