Bucher Industries AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 315.50 | 322.00 | 314.00 | 319.00 | 319.00 | 20,399 |
| 2026-05-05 | 310.00 | 313.00 | 308.50 | 312.00 | 312.00 | 16,959 |
| 2026-05-04 | 315.00 | 318.00 | 311.00 | 312.00 | 312.00 | 18,775 |
| 2026-04-30 | 304.50 | 314.00 | 303.50 | 309.50 | 309.50 | 32,800 |
| 2026-04-29 | 314.00 | 316.50 | 306.00 | 306.00 | 306.00 | 17,721 |
| 2026-04-28 | 312.50 | 319.50 | 308.00 | 314.00 | 314.00 | 30,101 |
| 2026-04-27 | 327.00 | 331.50 | 326.00 | 329.50 | 329.50 | 11,560 |
| 2026-04-24 | 327.50 | 331.50 | 323.50 | 326.50 | 326.50 | 18,029 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 11.0000 CHF |
| 2025-04-22 | 11.0000 CHF |
| 2024-04-22 | 13.5000 CHF |
| 2023-04-21 | 13.0000 CHF |
| 2022-04-14 | 9.5000 CHF |
| 2021-04-19 | 6.5000 CHF |
| 2020-04-28 | 8.0000 CHF |
| 2019-04-23 | 8.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.