Bucher Industries AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 321.50 | 322.50 | 315.00 | 316.00 | 316.00 | 21,412 |
| 2026-07-30 | 320.00 | 322.50 | 311.00 | 317.50 | 317.50 | 47,845 |
| 2026-07-29 | 339.00 | 339.00 | 330.50 | 335.00 | 335.00 | 18,214 |
| 2026-07-28 | 333.00 | 338.00 | 333.00 | 338.00 | 338.00 | 10,050 |
| 2026-07-27 | 335.00 | 336.50 | 332.50 | 333.50 | 333.50 | 10,955 |
| 2026-07-24 | 332.50 | 332.50 | 329.00 | 331.00 | 331.00 | 8,991 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 11.0000 CHF |
| 2025-04-22 | 11.0000 CHF |
| 2024-04-22 | 13.5000 CHF |
| 2023-04-21 | 13.0000 CHF |
| 2022-04-14 | 9.5000 CHF |
| 2021-04-19 | 6.5000 CHF |
| 2020-04-28 | 8.0000 CHF |
| 2019-04-23 | 8.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.