Burkhalter Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 139.60 | 139.60 | 137.00 | 138.00 | 135.95 | 8,639 |
| 2025-11-05 | 139.60 | 141.00 | 139.20 | 139.60 | 137.53 | 6,396 |
| 2025-11-04 | 141.40 | 141.40 | 140.00 | 140.00 | 137.92 | 8,812 |
| 2025-11-03 | 143.00 | 143.00 | 141.00 | 142.20 | 140.09 | 8,640 |
| 2025-10-31 | 144.00 | 144.00 | 142.40 | 142.80 | 140.68 | 5,124 |
| 2025-10-30 | 143.00 | 144.80 | 142.80 | 143.20 | 141.08 | 8,220 |
| 2025-10-29 | 144.20 | 144.20 | 142.60 | 143.00 | 140.88 | 5,831 |
| 2025-10-28 | 146.00 | 146.00 | 143.00 | 143.00 | 140.88 | 5,655 |
| 2025-10-27 | 146.00 | 146.80 | 144.00 | 146.40 | 144.23 | 9,361 |
| 2025-10-24 | 144.00 | 145.00 | 142.40 | 145.00 | 142.85 | 6,569 |
| 2025-10-23 | 144.20 | 144.20 | 142.40 | 144.20 | 142.06 | 5,591 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 2.6000 CHF |
| 2025-05-15 | 4.8500 CHF |
| 2024-05-16 | 4.4500 CHF |
| 2023-05-19 | 4.2500 CHF |
| 2022-06-02 | 3.8000 CHF |
| 2021-05-27 | 2.4000 CHF |
| 2020-06-26 | 3.7000 CHF |
| 2019-05-23 | 3.9000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.