Burkhalter Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 136.20 | 137.60 | 135.00 | 136.80 | 136.80 | 19,454 |
| 2026-07-30 | 134.60 | 136.60 | 134.40 | 135.60 | 135.60 | 8,281 |
| 2026-07-29 | 136.60 | 137.00 | 134.00 | 134.80 | 134.80 | 14,444 |
| 2026-07-28 | 139.20 | 139.80 | 135.60 | 136.60 | 136.60 | 12,467 |
| 2026-07-27 | 141.00 | 142.00 | 139.00 | 139.80 | 139.80 | 10,088 |
| 2026-07-24 | 141.60 | 143.00 | 140.60 | 140.60 | 140.60 | 9,106 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 2.6000 CHF |
| 2025-05-15 | 4.8500 CHF |
| 2024-05-16 | 4.4500 CHF |
| 2023-05-19 | 4.2500 CHF |
| 2022-06-02 | 3.8000 CHF |
| 2021-05-27 | 2.4000 CHF |
| 2020-06-26 | 3.7000 CHF |
| 2019-05-23 | 3.9000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.