Bajaj Mobility AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 12.760 | 13.940 | 12.560 | 13.160 | 13.160 | 10,251 |
| 2025-11-05 | 12.400 | 12.620 | 12.280 | 12.620 | 12.620 | 2,284 |
| 2025-11-04 | 12.780 | 13.000 | 12.320 | 12.320 | 12.320 | 3,299 |
| 2025-11-03 | 12.260 | 12.920 | 12.260 | 12.580 | 12.580 | 5,957 |
| 2025-10-31 | 12.580 | 12.580 | 12.260 | 12.460 | 12.460 | 4,416 |
| 2025-10-30 | 12.220 | 12.680 | 11.980 | 12.680 | 12.680 | 5,930 |
| 2025-10-29 | 12.520 | 12.600 | 11.800 | 12.020 | 12.020 | 9,552 |
| 2025-10-28 | 13.000 | 13.440 | 12.380 | 12.620 | 12.620 | 5,046 |
| 2025-10-27 | 12.660 | 13.360 | 12.660 | 12.860 | 12.860 | 4,240 |
| 2025-10-24 | 13.020 | 13.280 | 12.800 | 12.880 | 12.880 | 2,999 |
| 2025-10-23 | 12.960 | 13.360 | 12.900 | 12.940 | 12.940 | 3,440 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-24 | 0.4884 EUR |
| 2023-04-26 | 1.9667 EUR |
| 2022-05-04 | 1.0366 EUR |
| 2021-05-05 | 0.5482 EUR |
| 2019-05-02 | 0.3420 EUR |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.