Bajaj Mobility AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 16.600 | 16.980 | 16.440 | 16.560 | 16.560 | 7,928 |
| 2026-05-05 | 15.840 | 16.600 | 15.840 | 16.600 | 16.600 | 1,944 |
| 2026-05-04 | 15.540 | 16.100 | 15.540 | 15.800 | 15.800 | 2,391 |
| 2026-04-30 | 15.840 | 16.200 | 15.780 | 15.780 | 15.780 | 8,367 |
| 2026-04-29 | 16.480 | 16.560 | 15.740 | 15.740 | 15.740 | 3,341 |
| 2026-04-28 | 16.500 | 16.600 | 16.400 | 16.480 | 16.480 | 2,605 |
| 2026-04-27 | 16.500 | 16.700 | 16.160 | 16.420 | 16.420 | 10,060 |
| 2026-04-24 | 16.680 | 17.000 | 16.180 | 16.500 | 16.500 | 3,283 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-24 | 0.4884 EUR |
| 2023-04-26 | 1.9667 EUR |
| 2022-05-04 | 1.0366 EUR |
| 2021-05-05 | 0.5482 EUR |
| 2019-05-02 | 0.3420 EUR |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.