Bajaj Mobility AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 18.740 | 19.200 | 18.740 | 18.920 | 18.920 | 5,133 |
| 2026-07-30 | 19.040 | 19.140 | 18.840 | 18.840 | 18.840 | 3,233 |
| 2026-07-29 | 18.820 | 19.040 | 18.820 | 19.000 | 19.000 | 622 |
| 2026-07-28 | 18.820 | 19.120 | 18.820 | 18.920 | 18.920 | 4,267 |
| 2026-07-27 | 18.480 | 19.000 | 18.480 | 18.720 | 18.720 | 5,191 |
| 2026-07-24 | 18.660 | 18.900 | 18.400 | 18.400 | 18.400 | 5,516 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-24 | 0.4884 EUR |
| 2023-04-26 | 1.9667 EUR |
| 2022-05-04 | 1.0366 EUR |
| 2021-05-05 | 0.5482 EUR |
| 2019-05-02 | 0.3420 EUR |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.