Basellandschaftliche Kantonalbank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1,225.00 | 1,225.00 | 1,200.00 | 1,200.00 | 1,200.00 | 535 |
| 2026-10-22 | 1,225.00 | 1,230.00 | 1,210.00 | 1,225.00 | 1,225.00 | 626 |
| 2026-10-21 | 1,235.00 | 1,245.00 | 1,225.00 | 1,230.00 | 1,230.00 | 535 |
| 2026-10-20 | 1,210.00 | 1,235.00 | 1,205.00 | 1,235.00 | 1,235.00 | 367 |
| 2026-10-19 | 1,215.00 | 1,220.00 | 1,205.00 | 1,210.00 | 1,210.00 | 250 |
| 2026-10-16 | 1,240.00 | 1,240.00 | 1,215.00 | 1,220.00 | 1,220.00 | 215 |
| 2026-10-15 | 1,215.00 | 1,235.00 | 1,205.00 | 1,235.00 | 1,235.00 | 636 |
| 2026-10-14 | 1,200.00 | 1,215.00 | 1,200.00 | 1,215.00 | 1,215.00 | 282 |
| 2026-10-13 | 1,190.00 | 1,215.00 | 1,185.00 | 1,215.00 | 1,215.00 | 709 |
| 2026-10-12 | 1,160.00 | 1,190.00 | 1,160.00 | 1,180.00 | 1,180.00 | 290 |
| 2026-10-09 | 1,165.00 | 1,170.00 | 1,150.00 | 1,165.00 | 1,165.00 | 230 |
| 2026-10-08 | 1,155.00 | 1,170.00 | 1,155.00 | 1,170.00 | 1,170.00 | 290 |
| 2026-10-07 | 1,160.00 | 1,170.00 | 1,150.00 | 1,165.00 | 1,165.00 | 189 |
| 2026-10-06 | 1,160.00 | 1,175.00 | 1,155.00 | 1,165.00 | 1,165.00 | 383 |
| 2026-10-05 | 1,145.00 | 1,160.00 | 1,140.00 | 1,155.00 | 1,155.00 | 245 |
| 2026-10-02 | 1,145.00 | 1,155.00 | 1,140.00 | 1,155.00 | 1,155.00 | 176 |
| 2026-10-01 | 1,150.00 | 1,165.00 | 1,145.00 | 1,155.00 | 1,155.00 | 86 |
| 2026-09-30 | 1,145.00 | 1,170.00 | 1,120.00 | 1,160.00 | 1,160.00 | 1,207 |
| 2026-09-29 | 1,180.00 | 1,180.00 | 1,145.00 | 1,155.00 | 1,155.00 | 477 |
| 2026-09-28 | 1,185.00 | 1,190.00 | 1,175.00 | 1,175.00 | 1,175.00 | 397 |
| 2026-09-25 | 1,175.00 | 1,190.00 | 1,175.00 | 1,190.00 | 1,190.00 | 513 |
| 2026-09-24 | 1,170.00 | 1,175.00 | 1,155.00 | 1,175.00 | 1,175.00 | 251 |
| 2026-09-23 | 1,170.00 | 1,175.00 | 1,150.00 | 1,165.00 | 1,165.00 | 267 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 42.0000 CHF |
| 2025-03-28 | 42.0000 CHF |
| 2024-03-05 | 40.0000 CHF |
| 2023-02-21 | 35.0000 CHF |
| 2022-03-01 | 35.0000 CHF |
| 2021-03-16 | 35.0000 CHF |
| 2020-02-25 | 35.0000 CHF |
| 2019-03-05 | 35.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.