Basellandschaftliche Kantonalbank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 1,070.00 | 1,090.00 | 1,070.00 | 1,080.00 | 1,080.00 | 298 |
| 2026-05-05 | 1,065.00 | 1,075.00 | 1,060.00 | 1,065.00 | 1,065.00 | 351 |
| 2026-05-04 | 1,070.00 | 1,080.00 | 1,065.00 | 1,065.00 | 1,065.00 | 368 |
| 2026-04-30 | 1,065.00 | 1,085.00 | 1,055.00 | 1,080.00 | 1,080.00 | 468 |
| 2026-04-29 | 1,065.00 | 1,075.00 | 1,060.00 | 1,070.00 | 1,070.00 | 257 |
| 2026-04-28 | 1,075.00 | 1,090.00 | 1,055.00 | 1,065.00 | 1,065.00 | 454 |
| 2026-04-27 | 1,060.00 | 1,085.00 | 1,055.00 | 1,085.00 | 1,085.00 | 519 |
| 2026-04-24 | 1,060.00 | 1,070.00 | 1,055.00 | 1,055.00 | 1,055.00 | 211 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 42.0000 CHF |
| 2025-03-28 | 42.0000 CHF |
| 2024-03-05 | 40.0000 CHF |
| 2023-02-21 | 35.0000 CHF |
| 2022-03-01 | 35.0000 CHF |
| 2021-03-16 | 35.0000 CHF |
| 2020-02-25 | 35.0000 CHF |
| 2019-03-05 | 35.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.