BKW AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 178.20 | 178.50 | 175.30 | 178.40 | 174.08 | 31,015 |
| 2025-11-05 | 178.60 | 179.30 | 176.60 | 176.60 | 172.32 | 53,283 |
| 2025-11-04 | 180.70 | 180.70 | 177.40 | 178.30 | 173.98 | 46,322 |
| 2025-11-03 | 179.80 | 181.60 | 179.40 | 181.60 | 177.20 | 23,536 |
| 2025-10-31 | 180.80 | 181.20 | 179.00 | 179.90 | 175.54 | 25,379 |
| 2025-10-30 | 179.20 | 181.10 | 179.20 | 180.70 | 176.32 | 27,773 |
| 2025-10-29 | 178.10 | 179.90 | 177.30 | 178.80 | 174.47 | 33,427 |
| 2025-10-28 | 182.10 | 182.10 | 178.60 | 179.00 | 174.66 | 51,367 |
| 2025-10-27 | 182.90 | 182.90 | 181.80 | 182.00 | 177.59 | 26,337 |
| 2025-10-24 | 183.00 | 183.40 | 180.30 | 182.90 | 178.47 | 32,310 |
| 2025-10-23 | 181.40 | 183.50 | 180.80 | 183.50 | 179.05 | 49,060 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 3.8000 CHF |
| 2025-05-02 | 3.7000 CHF |
| 2024-04-24 | 3.4000 CHF |
| 2023-05-17 | 2.8000 CHF |
| 2022-05-18 | 2.6000 CHF |
| 2021-05-11 | 2.4000 CHF |
| 2020-05-19 | 2.2000 CHF |
| 2019-05-28 | 1.8000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.